UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.10 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00116000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 10.20 | 13.40 | 17.10 | 0.00 | - | - | 15 | 184.08% |
| GDDY240517C00116000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 8.70 | 13.20 | 17.70 | 0.00 | - | 3 | 9 | 98.05% |
| GDDY240607C00116000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 9.10 | 14.10 | 18.40 | 0.00 | - | 2 | 2 | 60.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00116000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 135.25% |
| GDDY240517P00116000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.15 | 0.00 | - | 7 | 6 | 46.00% |
| GDDY240531P00116000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.85 | 0.05 | 0.80 | 0.00 | - | - | 3 | 42.82% |
© 2024 Yahoo. All rights reserved.