UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,047.68 -1,382.95 (-2.74%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00119000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 5.10 | 10.50 | 14.10 | 0.00 | - | 11 | 2 | 129.93% |
| GDDY240517C00119000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 9.10 | 11.00 | 14.40 | 0.00 | - | 5 | 39 | 76.25% |
| GDDY240524C00119000 | 2024-04-22 10:32AM EDT | 2024-05-24 | 6.60 | 10.90 | 14.70 | 0.00 | - | - | 1 | 62.21% |
| GDDY240607C00119000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 6.70 | 11.30 | 14.60 | 0.00 | - | 2 | 2 | 45.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00119000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 54.49% |
| GDDY240517P00119000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.92 | 0.05 | 0.20 | 0.00 | - | 29 | 27 | 38.43% |
© 2024 Yahoo. All rights reserved.