UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,266.03 -1,125.04 (-2.23%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00120000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 7.30 | 9.60 | 12.80 | 0.00 | - | 1 | 65 | 113.57% |
| GDDY240517C00120000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 8.73 | 9.50 | 13.30 | 0.00 | - | 210 | 256 | 70.73% |
| GDDY240524C00120000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 8.90 | 10.00 | 13.70 | 0.00 | - | 3 | 3 | 59.13% |
| GDDY240531C00120000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 7.10 | 10.10 | 12.90 | 0.00 | - | 1 | 4 | 41.28% |
| GDDY240607C00120000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 4.80 | 10.50 | 13.20 | 0.00 | - | 5 | 5 | 39.23% |
| GDDY240621C00120000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 12.49 | 12.80 | 14.50 | -0.06 | -0.48% | 4 | 165 | 42.03% |
| GDDY240816C00120000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 16.22 | 15.70 | 17.90 | +3.42 | +26.72% | 6 | 61 | 42.74% |
| GDDY240920C00120000 | 2024-05-06 3:14PM EDT | 2024-09-20 | 14.40 | 16.30 | 19.00 | 0.00 | - | 1 | 116 | 40.72% |
| GDDY241018C00120000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 12.50 | 17.70 | 18.80 | 0.00 | - | 1 | 107 | 36.44% |
| GDDY241115C00120000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 16.30 | 18.10 | 21.90 | 0.00 | - | 1 | 12 | 42.78% |
| GDDY241220C00120000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 16.80 | 20.80 | 21.80 | 0.00 | - | 5 | 292 | 39.08% |
| GDDY250117C00120000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 16.20 | 21.80 | 24.30 | 0.00 | - | 10 | 89 | 43.15% |
| GDDY250221C00120000 | 2024-05-03 12:35PM EDT | 2025-02-21 | 17.64 | 23.20 | 24.80 | 0.00 | - | 8 | 12 | 41.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00120000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 1 | 321 | 50.59% |
| GDDY240517P00120000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.70 | -0.16 | -61.54% | 2 | 199 | 49.81% |
| GDDY240524P00120000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.31 | 0.05 | 0.30 | 0.00 | - | 1 | 23 | 30.23% |
| GDDY240531P00120000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 34 | 26.42% |
| GDDY240607P00120000 | 2024-05-07 12:26PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 25.59% |
| GDDY240621P00120000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.85 | -0.08 | -9.52% | 16 | 204 | 25.00% |
| GDDY240816P00120000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 2.58 | 2.55 | 2.90 | -0.12 | -4.44% | 2 | 193 | 27.47% |
| GDDY240920P00120000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 4.40 | 3.10 | 3.40 | 0.00 | - | 14 | 50 | 25.64% |
| GDDY241018P00120000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 7.90 | 3.60 | 3.90 | 0.00 | - | 57 | 42 | 25.10% |
| GDDY241115P00120000 | 2024-05-03 10:27AM EDT | 2024-11-15 | 5.00 | 4.60 | 5.00 | -2.20 | -30.56% | 1 | 1 | 26.65% |
| GDDY241220P00120000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 8.10 | 4.10 | 5.80 | 0.00 | - | 1 | 371 | 26.77% |
| GDDY250117P00120000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 9.80 | 6.10 | 6.40 | 0.00 | - | 10 | 115 | 26.83% |
| GDDY250221P00120000 | 2024-05-03 2:28PM EDT | 2025-02-21 | 9.53 | 5.60 | 7.10 | 0.00 | - | 6 | 6 | 26.87% |
© 2024 Yahoo. All rights reserved.