GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00122000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDDY240517C00122000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GDDY240524C00122000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDDY240531C00122000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY240614C00122000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00122000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GDDY240517P00122000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240524P00122000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.