UK markets open in 5 hours 5 minutes
NIKKEI 225
38,284.19 +81.82 (+0.21%) HANG SENG
18,347.47 +33.61 (+0.18%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.60 -3.70 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,192.39 -881.21 (-1.76%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00123000 | 2024-05-06 3:12PM EDT | 2024-05-10 | 4.50 | 6.40 | 9.70 | 0.00 | - | 1 | 3 | 110.94% |
| GDDY240517C00123000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 4.90 | 8.10 | 9.70 | 0.00 | - | 16 | 31 | 52.30% |
| GDDY240524C00123000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 2.30 | 8.80 | 9.50 | 0.00 | - | 12 | 63 | 36.52% |
| GDDY240531C00123000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.79 | 9.00 | 9.70 | 0.00 | - | 6 | 3 | 32.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00123000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 47.46% |
| GDDY240517P00123000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.25 | 0.00 | - | 161 | 204 | 31.20% |
| GDDY240524P00123000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.65 | 0.20 | 0.40 | 0.00 | - | 2 | 52 | 26.59% |
| GDDY240531P00123000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 55 | 25.12% |
| GDDY240607P00123000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 6.38 | 0.60 | 0.80 | 0.00 | - | - | 0 | 24.28% |
© 2024 Yahoo. All rights reserved.