GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00124000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 636 | 197 | 0.00% |
| GDDY240517C00124000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GDDY240524C00124000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 8.14 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| GDDY240531C00124000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00124000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| GDDY240517P00124000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| GDDY240524P00124000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| GDDY240607P00124000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.