UK markets open in 7 hours 3 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.88 -947.96 (-1.90%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00125000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 5.87 | 5.00 | 8.40 | +0.67 | +12.88% | 3 | 11 | 95.65% |
| GDDY240517C00125000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 6.50 | 6.70 | 7.30 | -0.24 | -3.56% | 450 | 708 | 35.74% |
| GDDY240524C00125000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.50 | 7.10 | 9.00 | 0.00 | - | 13 | 28 | 46.48% |
| GDDY240531C00125000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 7.30 | 7.30 | 8.60 | 0.00 | - | 1 | 2 | 35.61% |
| GDDY240607C00125000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 8.00 | 6.50 | 8.80 | 0.00 | - | 1 | 1 | 32.89% |
| GDDY240621C00125000 | 2024-05-08 9:57AM EDT | 2024-06-21 | 9.11 | 7.20 | 10.60 | +0.11 | +1.22% | 5 | 206 | 38.37% |
| GDDY240816C00125000 | 2024-05-08 11:39AM EDT | 2024-08-16 | 11.70 | 12.20 | 12.70 | -0.40 | -3.31% | 4 | 263 | 33.86% |
| GDDY240920C00125000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 13.00 | 12.30 | 15.80 | -0.26 | -1.96% | 1 | 54 | 39.47% |
| GDDY241018C00125000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 11.50 | 13.80 | 16.60 | 0.00 | - | 6 | 8 | 38.34% |
| GDDY241115C00125000 | 2024-05-08 11:22AM EDT | 2024-11-15 | 15.90 | 16.10 | 18.40 | +2.80 | +21.37% | 5 | 1 | 40.42% |
| GDDY241220C00125000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 17.20 | 17.40 | 19.00 | +4.00 | +30.30% | 35 | 163 | 38.69% |
| GDDY250117C00125000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 12.70 | 14.30 | 14.80 | 0.00 | - | 27 | 74 | 26.40% |
| GDDY250221C00125000 | 2024-05-03 3:49PM EDT | 2025-02-21 | 14.80 | 19.90 | 21.60 | 0.00 | - | 20 | 5 | 40.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00125000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 62.74% |
| GDDY240517P00125000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 40 | 261 | 26.51% |
| GDDY240524P00125000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 1.35 | 0.00 | 2.60 | 0.00 | - | 13 | 12 | 47.21% |
| GDDY240531P00125000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 6.11 | 0.35 | 0.85 | 0.00 | - | - | 1 | 23.29% |
| GDDY240621P00125000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.65 | +0.03 | +1.80% | 6 | 140 | 22.83% |
| GDDY240816P00125000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.30 | -0.18 | -4.31% | 3 | 137 | 26.30% |
| GDDY240920P00125000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.63 | 4.50 | 4.90 | 0.00 | - | 1 | 155 | 24.71% |
| GDDY241018P00125000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 6.80 | 5.00 | 5.40 | 0.00 | - | 26 | 146 | 24.05% |
| GDDY241115P00125000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 9.97 | 4.80 | 6.60 | 0.00 | - | 1 | 137 | 25.62% |
| GDDY241220P00125000 | 2024-04-15 2:53PM EDT | 2024-12-20 | 12.10 | 7.10 | 7.40 | 0.00 | - | 82 | 53 | 25.62% |
| GDDY250117P00125000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 9.10 | 6.30 | 8.00 | 0.00 | - | 1 | 87 | 25.63% |
| GDDY250221P00125000 | 2024-05-08 2:53PM EDT | 2025-02-21 | 8.92 | 8.50 | 8.90 | -2.54 | -22.16% | 1 | 11 | 26.07% |
© 2024 Yahoo. All rights reserved.