UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,140.01 -1,209.95 (-2.40%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00126000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 5.28 | 3.40 | 7.30 | 0.00 | - | 1 | 22 | 85.55% |
| GDDY240517C00126000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 4.93 | 5.30 | 6.50 | 0.00 | - | 1 | 63 | 35.35% |
| GDDY240524C00126000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 6.40 | 5.30 | 8.00 | +0.60 | +10.34% | 2 | 3 | 43.09% |
| GDDY240531C00126000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 6.80 | 6.50 | 8.90 | 0.00 | - | 2 | 1 | 43.74% |
| GDDY240607C00126000 | 2024-05-07 12:56PM EDT | 2024-06-07 | 7.12 | 6.00 | 9.20 | 0.00 | - | 6 | 3 | 40.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00126000 | 2024-05-07 11:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 13 | 38.77% |
| GDDY240517P00126000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 0.49 | 0.30 | 0.45 | 0.00 | - | 6 | 50 | 25.56% |
| GDDY240524P00126000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 1.65 | 0.60 | 0.75 | 0.00 | - | 1 | 4 | 23.71% |
© 2024 Yahoo. All rights reserved.