UK markets open in 49 minutes
NIKKEI 225
38,278.31 -556.79 (-1.43%) HANG SENG
18,347.19 -132.18 (-0.72%) CRUDE OIL
77.94 -0.44 (-0.56%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,157.67 -693.41 (-1.36%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00127000 | 2024-05-07 2:28PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240517C00127000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240524C00127000 | 2024-05-07 11:38AM EDT | 2024-05-24 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00127000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDDY240517P00127000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GDDY240524P00127000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.