GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00128000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDDY240517C00128000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY240524C00128000 | 2024-05-07 10:58AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00128000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GDDY240517P00128000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GDDY240524P00128000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.