UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00129000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 2.82 | 1.70 | 4.60 | 0.00 | - | 27 | 49 | 68.26% |
| GDDY240517C00129000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 3.60 | 1.50 | 3.80 | 0.00 | - | 1 | 18 | 27.47% |
| GDDY240524C00129000 | 2024-04-29 11:49AM EDT | 2024-05-24 | 3.20 | 4.00 | 6.10 | 0.00 | - | - | 1 | 42.49% |
| GDDY240531C00129000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.30 | 4.40 | 6.80 | 0.00 | - | - | 1 | 41.13% |
| GDDY240614C00129000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 4.70 | 5.40 | 7.80 | 0.00 | - | 3 | 4 | 38.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00129000 | 2024-05-08 11:17AM EDT | 2024-05-17 | 1.20 | 0.15 | 1.00 | +0.20 | +20.00% | 11 | 13 | 23.22% |
| GDDY240524P00129000 | 2024-04-29 11:07AM EDT | 2024-05-24 | 7.00 | 1.20 | 1.50 | 0.00 | - | 3 | 21 | 22.72% |
© 2024 Yahoo. All rights reserved.