UK markets open in 7 hours 16 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,865.18 -1,131.59 (-2.26%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00130000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 1.50 | 1.75 | 3.00 | -0.60 | -28.57% | 14 | 58 | 46.24% |
| GDDY240517C00130000 | 2024-05-08 2:11PM EDT | 2024-05-17 | 2.75 | 2.80 | 3.00 | +0.25 | +10.00% | 3 | 266 | 25.34% |
| GDDY240524C00130000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.70 | +2.98 | +573.08% | 2 | 8 | 25.82% |
| GDDY240531C00130000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 4.30 | 3.50 | 4.10 | +0.40 | +10.26% | 1 | 14 | 24.78% |
| GDDY240607C00130000 | 2024-05-07 9:56AM EDT | 2024-06-07 | 3.60 | 4.10 | 5.90 | 0.00 | - | 3 | 4 | 33.77% |
| GDDY240621C00130000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 5.20 | 5.30 | 5.50 | -0.20 | -3.70% | 6 | 99 | 25.83% |
| GDDY240816C00130000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 9.60 | 9.20 | 9.60 | -0.07 | -0.72% | 6 | 382 | 32.28% |
| GDDY240920C00130000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 10.50 | 10.40 | 11.70 | 0.00 | - | 25 | 74 | 34.45% |
| GDDY241018C00130000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 9.60 | 11.30 | 13.60 | 0.00 | - | 16 | 207 | 36.85% |
| GDDY241115C00130000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 10.60 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 36.45% |
| GDDY241220C00130000 | 2024-05-07 11:32AM EDT | 2024-12-20 | 14.48 | 14.60 | 15.10 | 0.00 | - | 2 | 205 | 35.00% |
| GDDY250117C00130000 | 2024-04-05 9:45AM EDT | 2025-01-17 | 12.80 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 24.46% |
| GDDY250221C00130000 | 2024-05-07 1:41PM EDT | 2025-02-21 | 17.43 | 16.70 | 17.70 | 0.00 | - | 3 | 38 | 36.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00130000 | 2024-05-08 2:51PM EDT | 2024-05-10 | 0.47 | 0.25 | 0.45 | -0.03 | -6.00% | 33 | 140 | 21.58% |
| GDDY240517P00130000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.35 | -0.12 | -7.89% | 2 | 49 | 23.17% |
| GDDY240621P00130000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | +0.10 | +3.12% | 5 | 104 | 21.81% |
| GDDY240816P00130000 | 2024-05-07 3:10PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.20 | 0.00 | - | 27 | 79 | 25.21% |
| GDDY240920P00130000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 6.88 | 6.50 | 6.80 | 0.00 | - | 2 | 11 | 23.62% |
| GDDY241018P00130000 | 2024-05-07 2:44PM EDT | 2024-10-18 | 7.30 | 6.60 | 7.40 | 0.00 | - | 11 | 167 | 23.24% |
| GDDY241115P00130000 | 2024-04-15 12:51PM EDT | 2024-11-15 | 13.60 | 6.80 | 8.60 | 0.00 | - | 8 | 33 | 24.67% |
| GDDY241220P00130000 | 2023-12-06 11:26AM EDT | 2024-12-20 | 25.40 | 28.80 | 31.00 | 0.00 | - | 1 | 1 | 75.59% |
| GDDY250117P00130000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 13.50 | 9.70 | 10.00 | 0.00 | - | 28 | 69 | 24.64% |
| GDDY250221P00130000 | 2024-05-01 3:32PM EDT | 2025-02-21 | 14.80 | 10.50 | 10.90 | 0.00 | - | 10 | 18 | 25.06% |
© 2024 Yahoo. All rights reserved.