Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00131000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 1.20 | 1.10 | 1.35 | -0.25 | -17.24% | 2 | 15 | 28.37% |
GDDY240517C00131000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 1.85 | 2.20 | 2.40 | -0.61 | -24.80% | 24 | 105 | 26.25% |
GDDY240524C00131000 | 2024-05-08 10:13AM EDT | 2024-05-24 | 3.00 | 2.75 | 3.10 | +0.75 | +33.33% | 5 | 2 | 26.07% |