UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.69 +0.31 (+0.40%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,951.41 +67.15 (+0.17%) Bitcoin GBP
50,091.54 -658.46 (-1.30%)
GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00132000 | 2024-05-08 12:06PM EDT | 2024-05-10 | 0.53 | 0.30 | 0.50 | -0.51 | -49.04% | 3 | 56 | 21.58% |
| GDDY240517C00132000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.50 | -0.20 | -10.81% | 48 | 12 | 24.10% |
| GDDY240524C00132000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 1.93 | 1.95 | 2.20 | 0.00 | - | 1 | 3 | 24.82% |
| GDDY240531C00132000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.70 | 2.35 | 2.80 | 0.00 | - | 1 | 1 | 25.42% |
| GDDY240607C00132000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 2.40 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 24.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524P00132000 | 2024-05-07 3:25PM EDT | 2024-05-24 | 2.60 | 2.95 | 3.20 | 0.00 | - | 1 | 2 | 22.02% |
© 2024 Yahoo. All rights reserved.