UK markets open in 7 hours 55 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,875.67 -1,072.77 (-2.15%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00133000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.45 | -0.30 | -46.15% | 60 | 69 | 21.78% |
| GDDY240517C00133000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | +0.90 | +138.46% | 1 | 19 | 24.37% |
| GDDY240524C00133000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.70 | 1.80 | 2.15 | 0.00 | - | 14 | 12 | 25.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510P00133000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 10.20 | 0.30 | 2.10 | 0.00 | - | 2 | 0 | 24.71% |
© 2024 Yahoo. All rights reserved.