GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00135000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GDDY240517C00135000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GDDY240524C00135000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GDDY240531C00135000 | 2024-05-07 3:44PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GDDY240621C00135000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| GDDY240816C00135000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GDDY240920C00135000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| GDDY241018C00135000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| GDDY241115C00135000 | 2024-04-17 2:30PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GDDY241220C00135000 | 2024-04-18 2:17PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GDDY250117C00135000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDDY250221C00135000 | 2024-05-07 12:59PM EDT | 2025-02-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240517P00135000 | 2024-04-10 11:27AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GDDY240621P00135000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDDY240816P00135000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDDY240920P00135000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDDY241018P00135000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDDY250117P00135000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDDY250221P00135000 | 2024-05-03 10:32AM EDT | 2025-02-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.