Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDDY240510C00136000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDDY240517C00136000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GDDY240524C00136000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
GDDY240531C00136000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |