GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00140000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDDY240517C00140000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDDY240621C00140000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY240816C00140000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDDY240920C00140000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GDDY241018C00140000 | 2024-05-01 11:40AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDDY241115C00140000 | 2024-04-15 3:07PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GDDY241220C00140000 | 2024-05-03 10:27AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDDY250221C00140000 | 2024-05-07 2:26PM EDT | 2025-02-21 | 12.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240816P00140000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDDY241018P00140000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GDDY250221P00140000 | 2024-04-23 11:32AM EDT | 2025-02-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.