GoDaddy Inc. (GDDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240510C00145000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 6 | 8 | 53.52% |
| GDDY240517C00145000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 60.23% |
| GDDY240621C00145000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.95 | 0.00 | - | 1 | 126 | 34.62% |
| GDDY240816C00145000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 3.36 | 1.85 | 4.70 | 0.00 | - | 2 | 19 | 34.97% |
| GDDY240920C00145000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 3.50 | 3.70 | 4.90 | 0.00 | - | 57 | 73 | 30.82% |
| GDDY241018C00145000 | 2024-05-06 11:42AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| GDDY241115C00145000 | 2024-05-07 2:51PM EDT | 2024-11-15 | 6.76 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 3.13% |
| GDDY241220C00145000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 26 | 78 | 3.13% |
| GDDY250117C00145000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 7.10 | 0.00 | - | 24 | 16 | 27.89% |
| GDDY250221C00145000 | 2024-05-07 3:38PM EDT | 2025-02-21 | 10.60 | 8.50 | 11.50 | 0.00 | - | 13 | 14 | 35.83% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.