UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.60 -6.90 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,825.86 +2,591.11 (+4.96%)
GoDaddy Inc. (GDDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240524C00155000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 60.94% |
| GDDY240816C00155000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 2.12 | 2.10 | 2.80 | +0.62 | +41.33% | 29 | 119 | 30.64% |
| GDDY240920C00155000 | 2024-05-17 11:37AM EDT | 2024-09-20 | 2.65 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 27.90% |
| GDDY241115C00155000 | 2024-05-13 10:44AM EDT | 2024-11-15 | 4.60 | 5.30 | 5.60 | 0.00 | - | 10 | 10 | 30.02% |
| GDDY241220C00155000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 5.30 | 6.50 | 6.80 | 0.00 | - | 1 | 22 | 30.56% |
| GDDY250117C00155000 | 2024-05-20 1:52PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.90 | +1.10 | +17.19% | 3 | 62 | 31.35% |
| GDDY250221C00155000 | 2024-05-08 3:59PM EDT | 2025-02-21 | 7.20 | 8.80 | 10.50 | 0.00 | - | 1 | 8 | 34.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDDY240920P00155000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 20.00 | 18.00 | 20.00 | -0.50 | -2.44% | 1 | 3 | 26.61% |
© 2024 Yahoo. All rights reserved.