UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.20 +25.00 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,568.95 +425.52 (+0.88%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 153 | 155 |
| 9.60 | 0.00 | - | 20 | 25 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 48 |
| 8.40 | 0.00 | - | 10 | 324 | 2024-08-16 | 0.15 | 0.00 | - | 11 | 143 |
| 11.59 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.30 | 0.00 | - | 6 | 193 |
| 9.25 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.77 | 0.00 | - | 5 | 33 |
| 10.20 | 0.00 | - | 3 | 80 | 2025-01-17 | 1.13 | 0.00 | - | 3 | 119 |
| 11.25 | -1.24 | -9.93% | 9 | 16 | 2026-01-16 | 5.27 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.