UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.70 +24.50 (+1.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 4 | 2024-06-28 | 0.01 | 0.00 | - | 61 | 68 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.19 | -79.17% | 6 | 3 |
| 5.85 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 1 | 17 |
| - | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | 10 | 11 |
| 7.77 | 0.00 | - | 1 | 109 | 2024-08-16 | 0.21 | -0.06 | -22.22% | 1 | 108 |
| 8.15 | 0.00 | - | 5 | 747 | 2024-09-20 | 0.51 | 0.00 | - | 30 | 2,426 |
| 8.00 | -1.40 | -14.89% | 3 | 358 | 2024-11-15 | 1.09 | 0.00 | - | 2 | 49 |
| 8.95 | 0.00 | - | 3 | 535 | 2025-01-17 | 1.52 | 0.00 | - | 2,005 | 2,214 |
| 12.80 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.