UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.84 +0.94 (+1.16%) GOLD FUTURES
2,337.10 +23.90 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,609.01 +511.12 (+1.06%)
(GDXJ)
. Currency in USD
Add to watchlist
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | 0.00 | - | 2 | 67 | 2024-06-28 | 0.04 | 0.00 | - | 120 | 408 |
| 3.15 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.04 | -0.09 | -69.23% | 1 | 4 |
| 3.16 | 0.00 | - | - | 3 | 2024-07-12 | 0.13 | -0.09 | -40.91% | 320 | 173 |
| 3.42 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.22 | -0.08 | -26.67% | 107 | 472 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 1 | 159 |
| 4.40 | +0.55 | +14.29% | 4 | 766 | 2024-08-16 | 0.62 | -0.15 | -19.48% | 14 | 1,108 |
| 5.00 | -0.69 | -12.13% | 8 | 490 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 219 |
| 5.55 | 0.00 | - | 187 | 427 | 2024-11-15 | 1.60 | -0.28 | -14.89% | 1 | 424 |
| 6.37 | 0.00 | - | 5 | 113 | 2025-01-17 | 2.60 | 0.00 | - | 9 | 316 |
| 12.29 | 0.00 | - | 30 | 54 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.