UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,602.30 +341.08 (+0.71%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | +0.80 | +95.24% | 7 | 52 | 2024-06-28 | 0.03 | -0.14 | -82.35% | 1 | 214 |
| - | - | - | - | - | 2024-07-05 | 0.21 | -0.27 | -56.25% | 22 | 97 |
| 2.07 | 0.00 | - | 8 | 65 | 2024-07-12 | 0.44 | -0.29 | -39.73% | 104 | 86 |
| 2.21 | +0.51 | +30.00% | 2 | 643 | 2024-07-19 | 0.60 | -0.28 | -31.82% | 22 | 2,179 |
| 1.72 | 0.00 | - | 3 | 48 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 1.61 | 0.00 | - | - | 6 |
| 3.02 | +0.54 | +21.77% | 13 | 1,519 | 2024-08-16 | 1.17 | -0.32 | -21.48% | 16 | 455 |
| 3.75 | +0.65 | +20.97% | 40 | 1,170 | 2024-09-20 | 1.72 | 0.00 | - | 2 | 270 |
| 4.15 | 0.00 | - | 111 | 307 | 2024-11-15 | 2.61 | 0.00 | - | 1 | 24 |
| 5.58 | 0.00 | - | 1 | 396 | 2025-01-17 | 3.25 | 0.00 | - | 1 | 47 |
| 10.00 | 0.00 | - | 6 | 99 | 2026-01-16 | 5.45 | -0.35 | -6.03% | 28 | 372 |
© 2024 Yahoo. All rights reserved.