VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.04 | +3.45% | 10 | 1,211 | 2024-06-21 | 0.38 | -0.19 | -33.33% | 304 | 1,717 |
| 1.41 | -0.01 | -0.70% | 2 | 7 | 2024-06-28 | 0.64 | -0.17 | -20.99% | 4 | 98 |
| - | - | - | - | - | 2024-07-05 | 1.08 | +0.09 | +9.09% | 1 | 8 |
| 2.14 | 0.00 | - | 64 | 64 | 2024-07-12 | 1.07 | -0.12 | -10.08% | 30 | 16 |
| 2.21 | +0.15 | +7.28% | 66 | 642 | 2024-07-19 | 1.25 | -0.02 | -1.57% | 613 | 2,286 |
| 2.88 | +0.13 | +4.73% | 12 | 1,016 | 2024-08-16 | 1.96 | +0.18 | +10.11% | 4 | 241 |
| 4.25 | 0.00 | - | 163 | 906 | 2024-09-20 | 2.28 | -0.01 | -0.44% | 11 | 277 |
| 4.69 | +0.19 | +4.22% | 8 | 145 | 2024-11-15 | 2.95 | 0.00 | - | 20 | 23 |
| 5.20 | 0.00 | - | 30 | 395 | 2025-01-17 | 3.75 | +0.30 | +8.70% | 1 | 47 |
| 10.10 | 0.00 | - | 6 | 99 | 2026-01-16 | 5.44 | 0.00 | - | 3 | 347 |
© 2024 Yahoo. All rights reserved.