UK markets closed

VanEck Vectors Junior Gold Miners ETF (GDXJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
42.40+0.64 (+1.53%)
At close: 04:00PM EDT
42.33 -0.07 (-0.17%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64+0.80+95.24%7522024-06-280.03-0.14-82.35%1214
-----2024-07-050.21-0.27-56.25%2297
2.070.00-8652024-07-120.44-0.29-39.73%10486
2.21+0.51+30.00%26432024-07-190.60-0.28-31.82%222,179
1.720.00-3482024-07-26-----
-----2024-08-021.610.00--6
3.02+0.54+21.77%131,5192024-08-161.17-0.32-21.48%16455
3.75+0.65+20.97%401,1702024-09-201.720.00-2270
4.150.00-1113072024-11-152.610.00-124
5.580.00-13962025-01-173.250.00-147
10.000.00-6992026-01-165.45-0.35-6.03%28372