UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.85 +0.95 (+1.17%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.78 +505.27 (+1.05%)
(GDXJ)
. Currency in USD
Add to watchlist
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.41 | +157.69% | 16 | 754 | 2024-06-28 | 0.12 | -0.48 | -80.00% | 4 | 118 |
| 1.13 | +0.46 | +68.66% | 23 | 46 | 2024-07-05 | 0.51 | -0.41 | -44.57% | 34 | 61 |
| 1.40 | +0.35 | +33.33% | 58 | 68 | 2024-07-12 | 1.20 | 0.00 | - | 11 | 42 |
| 1.69 | +0.54 | +46.96% | 57 | 1,242 | 2024-07-19 | 0.98 | -0.38 | -27.94% | 18 | 1,022 |
| 2.05 | 0.00 | - | 31 | 31 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 4 |
| 2.20 | 0.00 | - | 3 | 23 | 2024-08-02 | 1.66 | 0.00 | - | 3 | 13 |
| 2.36 | +0.40 | +20.41% | 85 | 696 | 2024-08-16 | 1.63 | -0.35 | -17.68% | 291 | 1,618 |
| 2.66 | 0.00 | - | 14 | 1,638 | 2024-09-20 | 2.12 | -0.39 | -15.54% | 37 | 358 |
| 4.10 | +0.40 | +10.81% | 2 | 361 | 2024-11-15 | 3.18 | 0.00 | - | 138 | 334 |
| 4.46 | 0.00 | - | 2 | 998 | 2025-01-17 | 3.55 | 0.00 | - | 4 | 94 |
| 9.60 | 0.00 | - | 10 | 59 | 2026-01-16 | 6.59 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.