UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,339.10 +25.90 (+1.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,566.56 +332.43 (+0.69%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 380 | 2024-06-28 | 3.35 | 0.00 | - | 3 | 15 |
| 0.12 | +0.04 | +50.00% | 16 | 130 | 2024-07-05 | 3.10 | 0.00 | - | 1 | 81 |
| 0.31 | +0.06 | +24.00% | 12 | 105 | 2024-07-12 | 2.61 | -0.59 | -18.44% | 1 | 5 |
| 0.49 | +0.17 | +53.13% | 296 | 1,721 | 2024-07-19 | 2.73 | -0.77 | -22.00% | 14 | 621 |
| 0.61 | +0.08 | +15.09% | 134 | 25 | 2024-07-26 | 2.69 | 0.00 | - | 50 | 51 |
| 1.23 | +0.32 | +35.16% | 25 | 1,312 | 2024-08-16 | 4.30 | 0.00 | - | 1 | 488 |
| 1.85 | +0.20 | +12.12% | 44 | 2,326 | 2024-09-20 | 4.20 | 0.00 | - | 50 | 744 |
| 2.70 | -0.19 | -6.57% | 15 | 223 | 2024-11-15 | 4.52 | +0.11 | +2.49% | 1 | 54 |
| 3.70 | +0.25 | +7.25% | 5 | 1,156 | 2025-01-17 | 4.51 | 0.00 | - | 1 | 177 |
| 7.95 | 0.00 | - | 1 | 120 | 2026-01-16 | 7.74 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.