UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.60 +24.40 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,624.89 +519.07 (+1.08%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 201 | 2024-06-28 | 4.65 | 0.00 | - | 2 | 6 |
| 0.07 | -0.15 | -68.18% | 20 | 691 | 2024-07-05 | 4.37 | 0.00 | - | 1 | 12 |
| 0.22 | +0.06 | +37.50% | 11 | 69 | 2024-07-12 | - | - | - | - | - |
| 0.32 | +0.12 | +60.00% | 53 | 3,012 | 2024-07-19 | 4.50 | 0.00 | - | 68 | 420 |
| 0.59 | 0.00 | - | 5 | 9 | 2024-07-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 0.91 | +0.24 | +35.82% | 6 | 519 | 2024-08-16 | 5.20 | 0.00 | - | 64 | 742 |
| 1.65 | 0.00 | - | 14 | 757 | 2024-09-20 | 5.60 | 0.00 | - | 80 | 263 |
| 2.51 | +0.37 | +17.29% | 3 | 534 | 2024-11-15 | 5.51 | 0.00 | - | 4 | 40 |
| 3.36 | 0.00 | - | 7 | 122 | 2025-01-17 | 4.27 | 0.00 | - | 10 | 115 |
| 7.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 8.57 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.