UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.98 (+1.21%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
(GDXJ)
. Currency in USD
Add to watchlist
Strike:46.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 240 | 2024-06-28 | 2.49 | 0.00 | - | 108 | 0 |
| 0.11 | 0.00 | - | 2 | 81 | 2024-07-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 1 | 77 | 2024-07-26 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.