UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.10 +24.90 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,589.24 +473.72 (+0.98%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 187 | 2024-06-28 | 5.46 | 0.00 | - | 3 | 3 |
| 0.04 | -0.08 | -66.67% | 80 | 68 | 2024-07-05 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 258 | 2024-07-19 | 4.60 | -0.45 | -8.91% | 6 | 365 |
| 0.24 | 0.00 | - | 57 | 94 | 2024-07-26 | - | - | - | - | - |
| 0.52 | 0.00 | - | 20 | 21 | 2024-08-02 | - | - | - | - | - |
| 0.65 | +0.14 | +27.45% | 46 | 591 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 408 |
| 1.07 | 0.00 | - | 3 | 568 | 2024-09-20 | 5.05 | 0.00 | - | 50 | 326 |
| 1.86 | 0.00 | - | 4 | 498 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 147 |
| 2.68 | 0.00 | - | 194 | 1,210 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
| 6.68 | 0.00 | - | 1 | 33 | 2026-01-16 | 7.17 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.