UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.10 +24.90 (+1.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,589.24 +473.72 (+0.98%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,837 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 80 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 10 | 717 | 2024-07-19 | 5.39 | -0.93 | -14.72% | 8 | 353 |
| 0.29 | 0.00 | - | 9 | 126 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.50 | +0.11 | +28.21% | 13 | 701 | 2024-08-16 | 6.43 | 0.00 | - | 15 | 376 |
| 0.85 | 0.00 | - | 2 | 257 | 2024-09-20 | 6.75 | 0.00 | - | 9 | 344 |
| 1.50 | 0.00 | - | 72 | 249 | 2024-11-15 | 5.74 | 0.00 | - | 3 | 40 |
| 2.61 | 0.00 | - | 1 | 931 | 2025-01-17 | 6.27 | 0.00 | - | 1 | 1 |
| 6.87 | 0.00 | - | 5 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.