Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00050000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 15.08 | 9.20 | 13.90 | 0.00 | - | 10 | 10 | 88.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621P00050000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GEF240719P00050000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| GEF241115P00050000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 69.12% |
| GEF250117P00050000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.