UK markets open in 1 hour 41 minutes
NIKKEI 225
39,082.67 +465.57 (+1.21%) HANG SENG
18,918.82 -276.78 (-1.44%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00055000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEF241115C00055000 | 2023-08-29 12:22PM EDT | 2024-11-15 | 22.05 | 15.30 | 17.30 | 0.00 | - | - | 1 | 65.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719P00055000 | 2024-04-08 11:12AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 58.08% |
| GEF241018P00055000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEF241115P00055000 | 2024-03-06 2:36PM EDT | 2024-11-15 | 2.10 | 0.10 | 1.95 | 0.00 | - | 35 | 354 | 33.25% |
© 2024 Yahoo. All rights reserved.