UK markets open in 6 hours 5 minutes
NIKKEI 225
38,798.44 -124.59 (-0.32%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.70 +3.40 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240621C00070000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 37.55% |
| GEF240719C00070000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 75.64% |
| GEF241018C00070000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 98 | 45.11% |
| GEF241115C00070000 | 2024-05-24 1:37PM EDT | 2024-11-15 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 560 | 41.10% |
| GEF250117C00070000 | 2024-05-23 3:04PM EDT | 2025-01-17 | 2.50 | 0.10 | 3.70 | 0.00 | - | - | 1 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00070000 | 2023-11-17 12:03PM EDT | 2024-11-15 | 6.86 | 7.30 | 9.20 | 0.00 | - | 15 | 15 | 34.00% |
© 2024 Yahoo. All rights reserved.