UK markets open in 6 hours 33 minutes
NIKKEI 225
38,796.27 -126.76 (-0.33%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Greif, Inc. (GEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00075000 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 12.50% |
| GEF241018C00075000 | 2024-04-18 10:34AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 33.19% |
| GEF241115C00075000 | 2024-04-26 9:59AM EDT | 2024-11-15 | 0.45 | 0.10 | 4.90 | 0.00 | - | 1 | 133 | 49.35% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.