Greif, Inc. (GEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF240719C00080000 | 2024-04-02 2:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 70.41% |
| GEF241115C00080000 | 2023-11-13 3:01PM EDT | 2024-11-15 | 1.95 | 1.50 | 3.60 | 0.00 | - | 3 | 3 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEF241115P00080000 | 2023-08-07 12:11PM EDT | 2024-11-15 | 9.30 | 12.40 | 14.70 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.