GFL Environmental Inc. (GFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719C00040000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 240 | 45.31% |
| GFL241018C00040000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 1.90 | 0.00 | - | 15 | 172 | 58.74% |
| GFL241220C00040000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 33.67% |
| GFL250117C00040000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFL240719P00040000 | 2024-03-08 12:48PM EDT | 2024-07-19 | 5.59 | 5.20 | 6.00 | 0.00 | - | 1 | 25 | 0.00% |
| GFL241220P00040000 | 2024-02-22 12:56PM EDT | 2024-12-20 | 5.60 | 4.70 | 6.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.