UK markets close in 1 hour 12 minutes

Graco Inc. (GGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.54-1.27 (-1.70%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210219C000550002021-01-14 2:44PM EST2021-02-1920.5815.4020.000.00-30095.07%
GGG210521C000550002021-01-14 2:44PM EST2021-05-2120.7818.3022.600.00-303153.96%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GGG210219P000550002021-01-04 2:02PM EST2021-02-190.200.000.250.00-45052.15%