Graco Inc. (GGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.54-1.27 (-1.70%)
At close: 4:00PM EST
Strike:55.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG210219C00055000 | 2021-01-14 2:44PM EST | 2021-02-19 | 20.58 | 15.40 | 20.00 | 0.00 | - | 30 | 0 | 95.07% |
| GGG210521C00055000 | 2021-01-14 2:44PM EST | 2021-05-21 | 20.78 | 18.30 | 22.60 | 0.00 | - | 30 | 31 | 53.96% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG210219P00055000 | 2021-01-04 2:02PM EST | 2021-02-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 45 | 0 | 52.15% |
© 2021 Verizon Media. All rights reserved.
