Graco Inc. (GGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517C00085000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.95 | 0.00 | - | 2 | 81 | 31.45% |
| GGG240621C00085000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 1.37 | 0.60 | 1.70 | 0.00 | - | 1 | 35 | 20.36% |
| GGG240816C00085000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 3.70 | 0.75 | 5.50 | 0.00 | - | 18 | 30 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGG240517P00085000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 4.17 | 1.30 | 1.80 | 0.00 | - | 8 | 46 | 18.16% |
| GGG240621P00085000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 4.55 | 2.05 | 2.60 | 0.00 | - | 2 | 3 | 15.50% |
© 2024 Yahoo. All rights reserved.