Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

40.83

+0.26

(+0.64%)

At close: 04:00PM EDT

40.64

-0.19

(-0.47%)

After hours:

07:34PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.11	41.11	38.78	40.83	40.83	431,058
02 May 2024	39.66	40.57	39.27	40.57	40.57	222,300
01 May 2024	39.40	40.74	38.88	39.15	39.15	318,700
30 Apr 2024	40.18	41.31	38.66	38.74	38.74	309,300
29 Apr 2024	41.85	42.09	39.95	40.36	40.36	397,900
26 Apr 2024	44.34	44.51	42.36	43.27	43.27	476,700
25 Apr 2024	33.64	36.19	33.57	36.02	36.02	565,500
24 Apr 2024	36.70	37.60	36.59	37.46	37.46	117,100
23 Apr 2024	36.49	37.37	36.20	37.09	37.09	96,900
22 Apr 2024	35.48	36.78	35.20	36.20	36.20	129,700
19 Apr 2024	36.02	36.17	34.38	35.15	35.15	167,300
18 Apr 2024	35.79	36.48	35.48	36.09	36.09	116,200
17 Apr 2024	35.96	36.60	35.45	35.88	35.88	253,200
16 Apr 2024	35.20	35.90	34.99	35.35	35.35	100,800
15 Apr 2024	37.53	37.61	35.47	35.61	35.61	161,300
12 Apr 2024	37.06	38.09	36.71	36.98	36.98	131,700
11 Apr 2024	36.62	37.86	36.42	37.79	37.79	204,200
10 Apr 2024	36.31	36.52	35.62	36.28	36.28	163,600
09 Apr 2024	36.21	37.37	35.88	36.51	36.51	278,000
08 Apr 2024	34.86	35.84	34.73	35.69	35.69	126,100
05 Apr 2024	33.46	35.04	33.39	34.64	34.64	140,100
04 Apr 2024	35.30	35.75	33.75	33.80	33.80	254,400
03 Apr 2024	35.36	35.86	34.85	35.82	35.82	135,800
02 Apr 2024	35.21	35.70	34.58	35.69	35.69	281,400
01 Apr 2024	34.48	36.18	34.48	36.14	36.14	196,100
28 Mar 2024	34.57	34.70	34.34	34.51	34.51	56,600
27 Mar 2024	34.69	34.79	33.91	34.56	34.56	73,700
26 Mar 2024	34.34	35.04	34.33	34.55	34.55	70,900
25 Mar 2024	34.23	34.35	33.61	34.32	34.32	85,800
22 Mar 2024	34.00	34.82	33.95	34.57	34.57	212,200
21 Mar 2024	34.16	34.34	33.26	33.47	33.47	114,200
20 Mar 2024	33.69	33.91	33.22	33.87	33.87	78,100
19 Mar 2024	33.76	33.84	32.98	33.32	33.32	201,300
19 Mar 2024	0.2 Dividend
18 Mar 2024	34.16	35.20	33.57	33.75	33.55	462,700
15 Mar 2024	32.01	32.21	31.18	31.60	31.41	146,700
14 Mar 2024	31.64	32.38	31.42	32.27	32.08	345,900
13 Mar 2024	30.91	31.56	30.89	31.15	30.97	174,300
12 Mar 2024	30.28	31.00	30.25	30.72	30.54	251,700
11 Mar 2024	29.97	30.90	29.97	30.47	30.29	419,300
08 Mar 2024	29.26	30.56	29.25	29.72	29.54	296,900
07 Mar 2024	28.88	29.56	28.50	29.39	29.22	325,600
06 Mar 2024	29.04	29.11	28.25	28.44	28.27	315,600
05 Mar 2024	28.63	29.01	28.19	28.84	28.67	265,500
04 Mar 2024	29.84	29.84	28.63	29.07	28.90	494,300
01 Mar 2024	30.80	30.89	30.26	30.34	30.16	265,300
29 Feb 2024	30.44	30.92	30.16	30.74	30.56	136,400
28 Feb 2024	30.57	30.66	29.79	30.10	29.92	312,600
27 Feb 2024	30.73	31.06	30.38	30.97	30.79	274,400
26 Feb 2024	32.08	32.17	30.48	30.52	30.34	397,800
23 Feb 2024	32.58	32.92	32.54	32.71	32.52	61,700
22 Feb 2024	33.08	33.08	32.39	32.72	32.53	180,900
21 Feb 2024	31.89	32.30	31.65	32.27	32.08	131,100
20 Feb 2024	31.31	32.08	31.27	31.79	31.60	100,000
16 Feb 2024	32.43	32.47	31.46	31.59	31.40	146,500
15 Feb 2024	32.55	32.60	31.58	32.35	32.16	284,000
14 Feb 2024	33.54	33.65	32.88	33.42	33.22	93,600
13 Feb 2024	33.04	33.72	32.70	33.18	32.98	318,200
12 Feb 2024	34.41	34.64	34.00	34.03	33.83	134,300
09 Feb 2024	33.77	34.65	33.64	34.56	34.36	132,400
08 Feb 2024	33.48	33.64	33.24	33.51	33.31	133,500
07 Feb 2024	33.14	33.40	32.87	33.36	33.16	181,400
06 Feb 2024	33.08	33.32	32.58	32.92	32.72	134,500
05 Feb 2024	32.51	33.35	32.50	32.75	32.56	252,800
02 Feb 2024	31.37	32.34	30.37	32.30	32.11	422,200
01 Feb 2024	32.28	32.56	31.80	31.94	31.75	160,100
31 Jan 2024	32.86	32.91	31.52	31.53	31.34	506,400
30 Jan 2024	36.04	36.33	35.52	35.55	35.34	215,300
29 Jan 2024	35.87	36.41	35.63	36.32	36.10	113,700
26 Jan 2024	35.51	35.93	35.51	35.87	35.66	100,900
25 Jan 2024	35.19	36.16	34.95	35.79	35.58	149,900
24 Jan 2024	34.65	35.05	34.47	34.67	34.46	99,500
23 Jan 2024	33.65	34.11	33.60	34.07	33.87	64,300
22 Jan 2024	34.18	34.53	33.70	33.71	33.51	89,200
19 Jan 2024	33.39	33.87	33.23	33.85	33.65	242,800
18 Jan 2024	32.47	33.13	32.39	32.86	32.67	275,800
17 Jan 2024	32.17	32.26	31.42	32.23	32.04	92,500
16 Jan 2024	32.39	33.18	32.24	32.54	32.35	97,100
12 Jan 2024	32.64	32.80	32.35	32.62	32.43	121,100
11 Jan 2024	32.93	33.51	32.00	32.42	32.23	210,500
10 Jan 2024	32.10	32.77	32.10	32.53	32.34	91,600
09 Jan 2024	31.25	32.22	31.24	32.05	31.86	142,300
08 Jan 2024	30.50	31.40	30.50	31.35	31.16	112,500
05 Jan 2024	30.65	30.79	30.14	30.32	30.14	121,600
04 Jan 2024	31.22	31.46	30.55	30.55	30.37	62,400
03 Jan 2024	30.86	31.65	30.86	31.42	31.23	92,500
02 Jan 2024	31.39	31.47	30.63	31.20	31.02	69,400
29 Dec 2023	31.72	31.93	31.40	31.81	31.62	63,600
28 Dec 2023	32.11	32.17	31.75	31.90	31.71	79,100
27 Dec 2023	32.42	32.55	31.82	31.96	31.77	127,000
26 Dec 2023	32.48	32.73	32.28	32.40	32.21	103,300
22 Dec 2023	32.18	32.50	32.13	32.35	32.16	110,500
21 Dec 2023	31.71	32.07	31.59	32.00	31.81	81,000
21 Dec 2023	0.226 Dividend
20 Dec 2023	31.80	32.65	31.48	31.57	31.16	283,000
19 Dec 2023	31.02	31.21	30.83	31.00	30.60	71,600
18 Dec 2023	29.61	31.14	29.61	30.69	30.29	180,800
15 Dec 2023	29.28	29.90	29.22	29.62	29.23	139,100
14 Dec 2023	29.93	30.02	28.68	29.41	29.03	241,600
13 Dec 2023	29.99	29.99	29.33	29.62	29.23	113,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,884.62+1,689.61(+3.43%)

Best savings accounts that offer above inflation rates

Direxion Daily GOOGL Bull 2X Shares (GGLL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,884.62
+1,689.61(+3.43%)