Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 16.80 | 13.00 | 16.00 | 0.00 | - | 1 | 0 | 228.13% |
| GGLL240517C00030000 | 2024-04-26 9:32AM EDT | 30.00 | 13.00 | 9.10 | 11.60 | 0.00 | - | 1 | 1 | 149.80% |
| GGLL240517C00033000 | 2024-04-25 12:56PM EDT | 33.00 | 4.80 | 6.20 | 8.60 | 0.00 | - | 1 | 2 | 115.53% |
| GGLL240517C00034000 | 2024-04-29 9:41AM EDT | 34.00 | 7.81 | 5.30 | 7.50 | 0.00 | - | 6 | 7 | 99.22% |
| GGLL240517C00035000 | 2024-04-29 11:58AM EDT | 35.00 | 6.10 | 4.90 | 6.60 | 0.00 | - | 4 | 11 | 93.46% |
| GGLL240517C00036000 | 2024-05-02 10:49AM EDT | 36.00 | 4.66 | 3.90 | 5.70 | 0.00 | - | 10 | 26 | 86.91% |
| GGLL240517C00037000 | 2024-05-03 11:38AM EDT | 37.00 | 4.13 | 3.90 | 5.00 | +0.52 | +14.40% | 1 | 43 | 64.94% |
| GGLL240517C00038000 | 2024-04-30 1:40PM EDT | 38.00 | 3.03 | 2.05 | 4.10 | 0.00 | - | 26 | 46 | 78.91% |
| GGLL240517C00039000 | 2024-05-03 11:04AM EDT | 39.00 | 2.20 | 2.25 | 3.40 | -0.90 | -29.03% | 3 | 11 | 56.49% |
| GGLL240517C00040000 | 2024-05-03 2:16PM EDT | 40.00 | 2.00 | 1.05 | 2.65 | +0.40 | +25.00% | 2 | 87 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517P00028000 | 2024-03-28 10:40AM EDT | 28.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 128.71% |
| GGLL240517P00029000 | 2024-04-26 10:36AM EDT | 29.00 | 0.09 | 0.00 | 1.85 | 0.00 | - | 10 | 3 | 171.78% |
| GGLL240517P00030000 | 2024-04-23 1:16PM EDT | 30.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 10 | 160.94% |
| GGLL240517P00031000 | 2024-04-24 11:32AM EDT | 31.00 | 0.67 | 0.00 | 1.90 | 0.00 | - | - | 2 | 148.73% |
| GGLL240517P00032000 | 2024-05-03 10:43AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | -0.77 | -93.90% | 1 | 12 | 124.12% |
| GGLL240517P00034000 | 2024-04-25 3:14PM EDT | 34.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 115.82% |
| GGLL240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 9 | 31 | 69.14% |
| GGLL240517P00036000 | 2024-05-02 12:28PM EDT | 36.00 | 0.50 | 0.15 | 1.35 | 0.00 | - | 2 | 14 | 81.54% |
| GGLL240517P00037000 | 2024-04-25 3:14PM EDT | 37.00 | 3.95 | 0.20 | 2.40 | 0.00 | - | - | 11 | 92.58% |
| GGLL240517P00038000 | 2024-04-30 12:40PM EDT | 38.00 | 1.10 | 0.35 | 2.65 | 0.00 | - | 7 | 21 | 87.21% |
| GGLL240517P00040000 | 2024-05-03 10:11AM EDT | 40.00 | 2.35 | 0.70 | 2.85 | +0.48 | +25.67% | 2 | 12 | 68.60% |
© 2024 Yahoo. All rights reserved.