Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.76 | +11.86 | +119.80% | 2 | 3 | 25.00 | 0.87 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 31 | 9 | 29.00 | 0.42 | 0.00 | - | 1 | 5 |
| 16.94 | +2.64 | +18.46% | 3 | 28 | 30.00 | 0.13 | 0.00 | - | 1 | 18 |
| 6.90 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 13.21 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 11.47 | 0.00 | - | 1 | 17 | 34.00 | 0.37 | 0.00 | - | 2 | 2 |
| 11.70 | +1.90 | +19.39% | 5 | 17 | 35.00 | 0.49 | 0.00 | - | 1 | 27 |
| 5.71 | 0.00 | - | 4 | 7 | 36.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 1 | 37.00 | 0.58 | 0.00 | - | 2 | 28 |
| 8.40 | +2.07 | +32.70% | 3 | 9 | 38.00 | - | - | - | - | - |
| 7.44 | +2.60 | +53.72% | 15 | 15 | 39.00 | 0.37 | 0.00 | - | 2 | 3 |
| 5.77 | 0.00 | - | 2 | 10 | 40.00 | 0.47 | 0.00 | - | 4 | 27 |
| 4.66 | 0.00 | - | 5 | 12 | 41.00 | 1.36 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 5 | 6 | 42.00 | 1.55 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 15 | 18 | 43.00 | 2.05 | 0.00 | - | - | 2 |
| 3.70 | +0.60 | +19.35% | 1 | 21 | 44.00 | - | - | - | - | - |
| 3.00 | +0.85 | +39.53% | 11 | 25 | 45.00 | 2.75 | 0.00 | - | 1 | 5 |
| 2.80 | +2.80 | - | 3 | 7 | 46.00 | - | - | - | - | - |
| 2.40 | +0.80 | +50.00% | 6 | 1 | 47.00 | - | - | - | - | - |
| 1.68 | +0.43 | +34.40% | 9 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.