Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 5 | 6 | 23.00 | 0.32 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 24.00 | 2.16 | 0.00 | - | 1 | 3 |
| 19.64 | 0.00 | - | 10 | 4 | 25.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 1 | 27.00 | 0.54 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 2 | 29.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 1 | 4 | 31.00 | 0.81 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | 4 | 4 | 32.00 | 0.88 | 0.00 | - | 4 | 12 |
| 4.50 | 0.00 | - | 2 | 1 | 33.00 | - | - | - | - | - |
| 13.32 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 10 | 17 | 35.00 | 1.47 | 0.00 | - | 1 | 27 |
| 9.20 | 0.00 | - | 1 | 2 | 36.00 | 6.60 | 0.00 | - | 64 | 64 |
| 9.10 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 8.06 | 0.00 | - | 1 | 12 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 12 | 39.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 11 | 40.00 | 4.00 | 0.00 | - | 1 | 20 |
| 7.50 | 0.00 | - | 3 | 13 | 41.00 | 5.00 | 0.00 | - | 10 | 1 |
| 7.30 | +0.95 | +14.96% | 2 | 22 | 42.00 | 5.24 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 2 | 13 | 43.00 | - | - | - | - | - |
| 6.75 | +1.04 | +18.21% | 3 | 83 | 44.00 | 4.00 | 0.00 | - | 8 | 10 |
| 6.30 | +0.50 | +8.62% | 2 | 8 | 45.00 | 5.00 | 0.00 | - | 1 | 3 |
| 3.97 | 0.00 | - | 2 | 13 | 48.00 | 7.00 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.