Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00040000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 5.77 | 5.40 | 7.40 | 0.00 | - | 2 | 10 | 71.97% |
| GGLL241018C00040000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 8.75 | 7.50 | 10.50 | 0.00 | - | 1 | 11 | 54.13% |
| GGLL250117C00040000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 10.20 | 9.50 | 11.70 | 0.00 | - | - | 1 | 54.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00040000 | 2024-06-20 11:21AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.75 | 0.00 | - | 4 | 27 | 51.07% |
| GGLL241018P00040000 | 2024-06-03 10:08AM EDT | 2024-10-18 | 4.00 | 0.65 | 4.30 | 0.00 | - | 1 | 20 | 51.42% |
| GGLL250117P00040000 | 2024-05-31 1:13PM EDT | 2025-01-17 | 5.30 | 3.40 | 5.10 | 0.00 | - | 2 | 4 | 53.81% |
© 2024 Yahoo. All rights reserved.