Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00041000 | 2024-06-13 1:21PM EDT | 2024-07-19 | 4.66 | 4.40 | 6.90 | 0.00 | - | 5 | 12 | 77.59% |
| GGLL241018C00041000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.50 | 6.70 | 9.90 | 0.00 | - | 3 | 13 | 53.15% |
| GGLL250117C00041000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 9.35 | 9.10 | 11.80 | 0.00 | - | - | 3 | 57.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00041000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.36 | 0.45 | 2.70 | 0.00 | - | - | 1 | 76.71% |
| GGLL241018P00041000 | 2024-05-10 10:46AM EDT | 2024-10-18 | 5.00 | 1.95 | 5.40 | 0.00 | - | 10 | 1 | 60.47% |
© 2024 Yahoo. All rights reserved.