Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00042000 | 2024-06-04 11:54AM EDT | 2024-07-19 | 3.60 | 3.80 | 6.10 | 0.00 | - | 5 | 6 | 74.32% |
| GGLL241018C00042000 | 2024-06-21 12:07PM EDT | 2024-10-18 | 7.30 | 7.00 | 9.20 | +0.95 | +14.96% | 2 | 22 | 57.20% |
| GGLL250117C00042000 | 2024-05-23 3:19PM EDT | 2025-01-17 | 7.94 | 8.00 | 11.00 | 0.00 | - | 1 | 6 | 54.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00042000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.55 | 0.60 | 3.00 | 0.00 | - | - | 1 | 74.07% |
| GGLL241018P00042000 | 2024-04-26 1:39PM EDT | 2024-10-18 | 5.24 | 2.60 | 6.20 | 0.00 | - | 1 | 20 | 63.45% |
© 2024 Yahoo. All rights reserved.