Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00043000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 4.50 | 3.00 | 5.40 | 0.00 | - | 15 | 18 | 72.66% |
| GGLL241018C00043000 | 2024-06-20 11:56AM EDT | 2024-10-18 | 4.70 | 5.60 | 8.90 | 0.00 | - | 2 | 13 | 54.03% |
| GGLL250117C00043000 | 2024-06-21 2:35PM EDT | 2025-01-17 | 8.98 | 7.60 | 10.40 | +0.58 | +6.90% | 3 | 2 | 54.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00043000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 2.05 | 0.80 | 3.10 | 0.00 | - | - | 2 | 69.09% |
© 2024 Yahoo. All rights reserved.