Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00044000 | 2024-06-13 2:01PM EDT | 2024-07-19 | 3.70 | 3.00 | 4.50 | +0.60 | +19.35% | 1 | 21 | 65.97% |
| GGLL241018C00044000 | 2024-06-21 2:06PM EDT | 2024-10-18 | 6.75 | 5.10 | 8.30 | +1.04 | +18.21% | 3 | 83 | 53.71% |
| GGLL250117C00044000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 6.70 | 7.10 | 9.40 | 0.00 | - | 1 | 2 | 52.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL241018P00044000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 4.00 | 2.30 | 5.80 | 0.00 | - | 8 | 10 | 50.12% |
| GGLL250117P00044000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 7.90 | 5.00 | 7.10 | 0.00 | - | 10 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.