Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719C00045000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 3.00 | 3.00 | 3.40 | +0.85 | +39.53% | 11 | 25 | 50.56% |
| GGLL241018C00045000 | 2024-06-21 3:24PM EDT | 2024-10-18 | 6.30 | 5.50 | 7.70 | +0.50 | +8.62% | 2 | 8 | 57.54% |
| GGLL250117C00045000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 7.80 | 6.40 | 9.30 | +0.80 | +11.43% | 24 | 11 | 52.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240719P00045000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 2.75 | 0.60 | 3.10 | 0.00 | - | 1 | 5 | 75.05% |
| GGLL241018P00045000 | 2024-05-20 12:48PM EDT | 2024-10-18 | 5.00 | 3.50 | 7.20 | 0.00 | - | 1 | 3 | 57.96% |
© 2024 Yahoo. All rights reserved.