Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00046000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 2.80 | 2.30 | 2.80 | +2.80 | - | 3 | 7 | 53.03% |
GGLL240816C00046000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 4.00 | 3.50 | 4.00 | +4.00 | - | 18 | 0 | 50.49% |
GGLL241018C00046000 | 2024-06-21 2:16PM EDT | 2024-10-18 | 5.50 | 4.50 | 6.40 | +5.50 | - | 3 | 4 | 50.84% |
GGLL250117C00046000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 7.00 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 54.60% |