Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GGLL240719C00047000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 2.40 | 1.35 | 2.35 | +0.80 | +50.00% | 6 | 1 | 53.20% |
GGLL250117C00047000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 5.75 | 5.90 | 8.60 | 0.00 | - | 1 | 2 | 54.35% |